Futures Market Data

Real-time prices, funding rates, and trading volume data for global crypto futures.

ETHUSDT

ETHUSDT

Perpetual Futures

$1,896.20
+1.04%
24h Volume $4.73M
Quote Volume $8,966.06M
BTCUSDT

BTCUSDT

Perpetual Futures

$63,798.20
+0.93%
24h Volume $0.13M
Quote Volume $8,520.44M
XAUUSDT

XAUUSDT

Perpetual Futures

$4,030.13
-0.52%
24h Volume $0.34M
Quote Volume $1,364.03M
SOLUSDT

SOLUSDT

Perpetual Futures

$73.18
+0.29%
24h Volume $16.85M
Quote Volume $1,237.70M
BANKUSDT

BANKUSDT

Perpetual Futures

$0.17
-47.99%
24h Volume $4,898.17M
Quote Volume $1,215.62M
XAGUSDT

XAGUSDT

Perpetual Futures

$57.51
+0.26%
24h Volume $11.24M
Quote Volume $644.47M
XRPUSDT

XRPUSDT

Perpetual Futures

$1.07
+1.71%
24h Volume $529.46M
Quote Volume $561.98M
ONUSDT

ONUSDT

Perpetual Futures

$0.31
+41.75%
24h Volume $1,995.88M
Quote Volume $556.67M
COTIUSDT

COTIUSDT

Perpetual Futures

$0.01
-10.66%
24h Volume $38,291.89M
Quote Volume $457.29M
HYPEUSDT

HYPEUSDT

Perpetual Futures

$54.20
-3.43%
24h Volume $7.98M
Quote Volume $438.61M
ZECUSDT

ZECUSDT

Perpetual Futures

$459.26
-3.11%
24h Volume $0.91M
Quote Volume $425.39M
AKEUSDT

AKEUSDT

Perpetual Futures

$0.00
-12.90%
24h Volume $69,081.06M
Quote Volume $303.12M
DEXEUSDT

DEXEUSDT

Perpetual Futures

$2.78
-1.17%
24h Volume $90.68M
Quote Volume $287.81M
DOGEUSDT

DOGEUSDT

Perpetual Futures

$0.07
+0.63%
24h Volume $3,830.76M
Quote Volume $269.57M
INTCUSDT

INTCUSDT

Perpetual Futures

$82.82
-6.19%
24h Volume $2.67M
Quote Volume $229.72M
BNBUSDT

BNBUSDT

Perpetual Futures

$567.91
+0.43%
24h Volume $0.32M
Quote Volume $183.25M
ADAUSDT

ADAUSDT

Perpetual Futures

$0.16
+4.78%
24h Volume $1,005.06M
Quote Volume $160.79M
1000PEPEUSDT

1000PEPEUSDT

Perpetual Futures

$0.00
-2.23%
24h Volume $52,210.06M
Quote Volume $145.97M
EULUSDT

EULUSDT

Perpetual Futures

$1.79
+22.89%
24h Volume $69.97M
Quote Volume $114.19M
KAITOUSDT

KAITOUSDT

Perpetual Futures

$1.25
-1.59%
24h Volume $95.49M
Quote Volume $113.68M
WLDUSDT

WLDUSDT

Perpetual Futures

$0.30
-6.51%
24h Volume $357.23M
Quote Volume $112.50M
PUMPUSDT

PUMPUSDT

Perpetual Futures

$0.00
-9.10%
24h Volume $56,246.29M
Quote Volume $112.14M
TSLAUSDT

TSLAUSDT

Perpetual Futures

$302.91
-0.57%
24h Volume $0.36M
Quote Volume $111.34M
SOONUSDT

SOONUSDT

Perpetual Futures

$0.26
+7.74%
24h Volume $391.30M
Quote Volume $104.17M
BEATUSDT

BEATUSDT

Perpetual Futures

$3.50
+22.92%
24h Volume $31.99M
Quote Volume $98.05M
NEARUSDT

NEARUSDT

Perpetual Futures

$1.60
-4.41%
24h Volume $59.19M
Quote Volume $97.51M
AAVEUSDT

AAVEUSDT

Perpetual Futures

$98.21
+0.57%
24h Volume $0.93M
Quote Volume $92.21M
SUIUSDT

SUIUSDT

Perpetual Futures

$0.68
+0.09%
24h Volume $126.21M
Quote Volume $86.62M
VANRYUSDT

VANRYUSDT

Perpetual Futures

$0.00
-0.69%
24h Volume $18,355.22M
Quote Volume $84.52M
ONDOUSDT

ONDOUSDT

Perpetual Futures

$0.39
+1.31%
24h Volume $208.77M
Quote Volume $83.40M
PAXGUSDT

PAXGUSDT

Perpetual Futures

$4,019.69
-0.50%
24h Volume $0.02M
Quote Volume $82.36M
LINKUSDT

LINKUSDT

Perpetual Futures

$8.34
+0.07%
24h Volume $9.75M
Quote Volume $81.34M
LAUSDT

LAUSDT

Perpetual Futures

$0.06
-12.09%
24h Volume $1,274.75M
Quote Volume $79.93M
RIFUSDT

RIFUSDT

Perpetual Futures

$0.09
-2.09%
24h Volume $941.74M
Quote Volume $78.54M
UNIUSDT

UNIUSDT

Perpetual Futures

$3.78
+1.45%
24h Volume $20.42M
Quote Volume $78.42M
ZILUSDT

ZILUSDT

Perpetual Futures

$0.00
+14.47%
24h Volume $27,231.69M
Quote Volume $76.35M
ENAUSDT

ENAUSDT

Perpetual Futures

$0.08
-3.22%
24h Volume $856.60M
Quote Volume $71.28M
TAOUSDT

TAOUSDT

Perpetual Futures

$191.28
+2.18%
24h Volume $0.35M
Quote Volume $67.58M
1000SHIBUSDT

1000SHIBUSDT

Perpetual Futures

$0.00
-2.04%
24h Volume $14,396.40M
Quote Volume $66.70M
ZAMAUSDT

ZAMAUSDT

Perpetual Futures

$0.06
+1.11%
24h Volume $900.66M
Quote Volume $55.72M
AVAXUSDT

AVAXUSDT

Perpetual Futures

$6.37
-1.07%
24h Volume $8.40M
Quote Volume $54.51M
BULLAUSDT

BULLAUSDT

Perpetual Futures

$0.02
+5.33%
24h Volume $3,081.23M
Quote Volume $51.56M
TRUMPUSDT

TRUMPUSDT

Perpetual Futures

$1.43
-6.00%
24h Volume $31.47M
Quote Volume $46.26M
LITUSDT

LITUSDT

Perpetual Futures

$2.26
+4.40%
24h Volume $19.07M
Quote Volume $43.14M
BCHUSDT

BCHUSDT

Perpetual Futures

$211.88
-0.56%
24h Volume $0.20M
Quote Volume $42.53M
LTCUSDT

LTCUSDT

Perpetual Futures

$45.18
-2.14%
24h Volume $0.90M
Quote Volume $41.37M
DOTUSDT

DOTUSDT

Perpetual Futures

$0.76
-0.16%
24h Volume $53.99M
Quote Volume $41.07M
FILUSDT

FILUSDT

Perpetual Futures

$0.69
-1.01%
24h Volume $52.32M
Quote Volume $36.42M
XLMUSDT

XLMUSDT

Perpetual Futures

$0.17
+0.42%
24h Volume $189.85M
Quote Volume $32.70M
FETUSDT

FETUSDT

Perpetual Futures

$0.14
-4.66%
24h Volume $233.56M
Quote Volume $32.58M