Futures Market Data

Real-time prices, funding rates, and trading volume data for global crypto futures.

BTCUSDT

BTCUSDT

Perpetual Futures

$64,588.90
+1.32%
24h Volume $0.08M
Quote Volume $4,891.55M
ETHUSDT

ETHUSDT

Perpetual Futures

$1,684.41
+0.78%
24h Volume $1.81M
Quote Volume $3,040.54M
SOLUSDT

SOLUSDT

Perpetual Futures

$68.95
+2.53%
24h Volume $13.65M
Quote Volume $928.16M
HYPEUSDT

HYPEUSDT

Perpetual Futures

$60.94
+2.87%
24h Volume $10.88M
Quote Volume $643.91M
ZECUSDT

ZECUSDT

Perpetual Futures

$422.50
+1.37%
24h Volume $1.54M
Quote Volume $638.41M
TAOUSDT

TAOUSDT

Perpetual Futures

$270.46
+26.31%
24h Volume $2.18M
Quote Volume $554.06M
ESPORTSUSDT

ESPORTSUSDT

Perpetual Futures

$0.07
-71.98%
24h Volume $3,935.78M
Quote Volume $541.85M
VELVETUSDT

VELVETUSDT

Perpetual Futures

$0.41
-7.74%
24h Volume $1,060.18M
Quote Volume $461.32M
BEATUSDT

BEATUSDT

Perpetual Futures

$7.38
-3.54%
24h Volume $54.86M
Quote Volume $443.28M
TRUMPUSDT

TRUMPUSDT

Perpetual Futures

$2.08
-9.52%
24h Volume $187.39M
Quote Volume $415.93M
WLDUSDT

WLDUSDT

Perpetual Futures

$0.51
+6.54%
24h Volume $721.42M
Quote Volume $360.58M
SIRENUSDT

SIRENUSDT

Perpetual Futures

$0.13
-67.35%
24h Volume $2,405.57M
Quote Volume $359.00M
COAIUSDT

COAIUSDT

Perpetual Futures

$0.44
+18.70%
24h Volume $645.33M
Quote Volume $339.54M
RIFUSDT

RIFUSDT

Perpetual Futures

$0.11
+31.32%
24h Volume $3,049.03M
Quote Volume $310.24M
STGUSDT

STGUSDT

Perpetual Futures

$0.27
-50.60%
24h Volume $781.25M
Quote Volume $298.42M
DOGEUSDT

DOGEUSDT

Perpetual Futures

$0.09
+1.34%
24h Volume $3,286.95M
Quote Volume $287.67M
XRPUSDT

XRPUSDT

Perpetual Futures

$1.15
+1.56%
24h Volume $228.51M
Quote Volume $261.96M
NEARUSDT

NEARUSDT

Perpetual Futures

$2.16
+6.89%
24h Volume $104.36M
Quote Volume $218.00M
BNBUSDT

BNBUSDT

Perpetual Futures

$610.54
+0.86%
24h Volume $0.29M
Quote Volume $177.28M
HUSDT

HUSDT

Perpetual Futures

$0.36
+30.64%
24h Volume $577.71M
Quote Volume $160.64M
JCTUSDT

JCTUSDT

Perpetual Futures

$0.01
+63.59%
24h Volume $21,010.35M
Quote Volume $143.55M
1000PEPEUSDT

1000PEPEUSDT

Perpetual Futures

$0.00
+0.47%
24h Volume $47,257.93M
Quote Volume $134.25M
SUIUSDT

SUIUSDT

Perpetual Futures

$0.77
+1.91%
24h Volume $154.93M
Quote Volume $118.64M
ADAUSDT

ADAUSDT

Perpetual Futures

$0.17
+0.35%
24h Volume $681.36M
Quote Volume $117.50M
VVVUSDT

VVVUSDT

Perpetual Futures

$16.81
+5.06%
24h Volume $6.51M
Quote Volume $109.19M
SKYAIUSDT

SKYAIUSDT

Perpetual Futures

$0.37
+23.12%
24h Volume $301.99M
Quote Volume $105.36M
FILUSDT

FILUSDT

Perpetual Futures

$0.78
+2.10%
24h Volume $132.67M
Quote Volume $103.26M
ENAUSDT

ENAUSDT

Perpetual Futures

$0.08
+8.28%
24h Volume $1,182.14M
Quote Volume $98.06M
MEGAUSDT

MEGAUSDT

Perpetual Futures

$0.07
+31.72%
24h Volume $1,487.98M
Quote Volume $88.56M
LABUSDT

LABUSDT

Perpetual Futures

$9.38
-5.43%
24h Volume $8.67M
Quote Volume $83.50M
XAUUSDT

XAUUSDT

Perpetual Futures

$4,230.75
+0.21%
24h Volume $0.02M
Quote Volume $81.77M
XPLUSDT

XPLUSDT

Perpetual Futures

$0.09
+5.86%
24h Volume $824.04M
Quote Volume $72.62M
ALLOUSDT

ALLOUSDT

Perpetual Futures

$0.37
-4.16%
24h Volume $181.54M
Quote Volume $68.60M
FETUSDT

FETUSDT

Perpetual Futures

$0.21
+11.70%
24h Volume $318.39M
Quote Volume $63.99M
ICPUSDT

ICPUSDT

Perpetual Futures

$2.44
+2.22%
24h Volume $25.28M
Quote Volume $62.76M
XLMUSDT

XLMUSDT

Perpetual Futures

$0.19
+0.24%
24h Volume $321.09M
Quote Volume $60.37M
DOTUSDT

DOTUSDT

Perpetual Futures

$0.98
+1.66%
24h Volume $59.00M
Quote Volume $57.85M
TONUSDT

TONUSDT

Perpetual Futures

$1.72
+2.07%
24h Volume $32.92M
Quote Volume $56.52M
PLAYUSDT

PLAYUSDT

Perpetual Futures

$0.03
-11.05%
24h Volume $1,526.37M
Quote Volume $53.97M
GWEIUSDT

GWEIUSDT

Perpetual Futures

$0.17
-7.13%
24h Volume $277.39M
Quote Volume $52.61M
ONDOUSDT

ONDOUSDT

Perpetual Futures

$0.37
+2.18%
24h Volume $142.94M
Quote Volume $52.24M
HOMEUSDT

HOMEUSDT

Perpetual Futures

$0.03
-4.97%
24h Volume $1,753.09M
Quote Volume $52.03M
OPUSDT

OPUSDT

Perpetual Futures

$0.11
+6.67%
24h Volume $475.19M
Quote Volume $50.87M
BCHUSDT

BCHUSDT

Perpetual Futures

$208.74
+2.54%
24h Volume $0.25M
Quote Volume $50.75M
AVAXUSDT

AVAXUSDT

Perpetual Futures

$6.72
+1.62%
24h Volume $7.54M
Quote Volume $50.34M
LINKUSDT

LINKUSDT

Perpetual Futures

$7.99
+0.82%
24h Volume $5.96M
Quote Volume $47.53M
XMRUSDT

XMRUSDT

Perpetual Futures

$338.75
-1.33%
24h Volume $0.14M
Quote Volume $47.28M
ATUSDT

ATUSDT

Perpetual Futures

$0.13
-11.41%
24h Volume $315.38M
Quote Volume $47.19M
NOTUSDT

NOTUSDT

Perpetual Futures

$0.00
-0.63%
24h Volume $94,748.98M
Quote Volume $46.97M
LTCUSDT

LTCUSDT

Perpetual Futures

$44.39
+2.31%
24h Volume $0.95M
Quote Volume $41.58M