Futures Market Data

Real-time prices, funding rates, and trading volume data for global crypto futures.

BTCUSDT

BTCUSDT

Perpetual Futures

$82,695.70
+1.22%
24h Volume $0.11M
Quote Volume $8,786.21M
ETHUSDT

ETHUSDT

Perpetual Futures

$2,428.33
+0.78%
24h Volume $2.83M
Quote Volume $6,761.16M
ZECUSDT

ZECUSDT

Perpetual Futures

$1,163.95
+3.04%
24h Volume $1.53M
Quote Volume $1,711.35M
SOLUSDT

SOLUSDT

Perpetual Futures

$105.58
+2.04%
24h Volume $12.93M
Quote Volume $1,334.51M
QUSDT

QUSDT

Perpetual Futures

$0.17
+33.82%
24h Volume $7,901.57M
Quote Volume $981.01M
XAUUSDT

XAUUSDT

Perpetual Futures

$4,189.88
+0.54%
24h Volume $0.19M
Quote Volume $776.10M
NEARUSDT

NEARUSDT

Perpetual Futures

$5.05
+2.23%
24h Volume $127.43M
Quote Volume $621.15M
XRPUSDT

XRPUSDT

Perpetual Futures

$1.31
+1.41%
24h Volume $462.33M
Quote Volume $595.39M
XAGUSDT

XAGUSDT

Perpetual Futures

$57.79
+1.33%
24h Volume $7.75M
Quote Volume $444.23M
HYPEUSDT

HYPEUSDT

Perpetual Futures

$79.79
+1.58%
24h Volume $4.98M
Quote Volume $389.09M
DOGEUSDT

DOGEUSDT

Perpetual Futures

$0.08
+0.59%
24h Volume $3,998.93M
Quote Volume $313.16M
PUMPUSDT

PUMPUSDT

Perpetual Futures

$0.00
+3.83%
24h Volume $62,562.06M
Quote Volume $259.66M
WLDUSDT

WLDUSDT

Perpetual Futures

$0.50
+2.19%
24h Volume $496.97M
Quote Volume $240.39M
AGTUSDT

AGTUSDT

Perpetual Futures

$0.08
+6.81%
24h Volume $3,180.62M
Quote Volume $228.17M
BNBUSDT

BNBUSDT

Perpetual Futures

$728.20
+1.13%
24h Volume $0.32M
Quote Volume $227.98M
ENAUSDT

ENAUSDT

Perpetual Futures

$0.19
+2.79%
24h Volume $1,159.46M
Quote Volume $214.11M
SANDUSDT

SANDUSDT

Perpetual Futures

$0.06
-4.57%
24h Volume $3,159.87M
Quote Volume $194.35M
SUIUSDT

SUIUSDT

Perpetual Futures

$1.01
+3.81%
24h Volume $189.20M
Quote Volume $184.31M
ARIAUSDT

ARIAUSDT

Perpetual Futures

$0.05
+20.79%
24h Volume $3,370.64M
Quote Volume $182.74M
1000PEPEUSDT

1000PEPEUSDT

Perpetual Futures

$0.00
+5.42%
24h Volume $45,908.61M
Quote Volume $180.28M
UNIUSDT

UNIUSDT

Perpetual Futures

$7.41
+3.05%
24h Volume $22.04M
Quote Volume $157.06M
TIAUSDT

TIAUSDT

Perpetual Futures

$0.61
-1.77%
24h Volume $244.56M
Quote Volume $152.92M
GTCUSDT

GTCUSDT

Perpetual Futures

$0.29
+7.26%
24h Volume $559.44M
Quote Volume $152.19M
FILUSDT

FILUSDT

Perpetual Futures

$1.04
-0.24%
24h Volume $129.31M
Quote Volume $133.75M
APRUSDT

APRUSDT

Perpetual Futures

$0.03
-4.57%
24h Volume $4,892.37M
Quote Volume $132.95M
ICNTUSDT

ICNTUSDT

Perpetual Futures

$0.19
-2.26%
24h Volume $682.38M
Quote Volume $132.38M
AVAUSDT

AVAUSDT

Perpetual Futures

$0.39
-1.31%
24h Volume $333.55M
Quote Volume $125.20M
INJUSDT

INJUSDT

Perpetual Futures

$8.47
-0.13%
24h Volume $14.64M
Quote Volume $121.87M
ERAUSDT

ERAUSDT

Perpetual Futures

$0.07
+8.78%
24h Volume $1,695.85M
Quote Volume $120.79M
BRUSDT

BRUSDT

Perpetual Futures

$0.48
+13.04%
24h Volume $267.03M
Quote Volume $120.70M
ADAUSDT

ADAUSDT

Perpetual Futures

$0.22
+0.78%
24h Volume $535.40M
Quote Volume $116.50M
STRKUSDT

STRKUSDT

Perpetual Futures

$0.06
-3.57%
24h Volume $1,886.00M
Quote Volume $115.45M
TAOUSDT

TAOUSDT

Perpetual Futures

$274.05
+2.95%
24h Volume $0.42M
Quote Volume $112.37M
HBARUSDT

HBARUSDT

Perpetual Futures

$0.08
-0.96%
24h Volume $1,257.39M
Quote Volume $108.50M
AVAXUSDT

AVAXUSDT

Perpetual Futures

$9.76
+0.29%
24h Volume $11.08M
Quote Volume $106.53M
TSLAUSDT

TSLAUSDT

Perpetual Futures

$357.84
+2.04%
24h Volume $0.29M
Quote Volume $105.18M
XMRUSDT

XMRUSDT

Perpetual Futures

$592.24
+0.40%
24h Volume $0.17M
Quote Volume $99.10M
LINKUSDT

LINKUSDT

Perpetual Futures

$12.18
+1.85%
24h Volume $7.93M
Quote Volume $94.37M
INTCUSDT

INTCUSDT

Perpetual Futures

$93.00
+4.45%
24h Volume $1.01M
Quote Volume $90.62M
QNTUSDT

QNTUSDT

Perpetual Futures

$196.39
+1.96%
24h Volume $0.44M
Quote Volume $84.37M
LTCUSDT

LTCUSDT

Perpetual Futures

$59.76
+1.81%
24h Volume $1.26M
Quote Volume $74.08M
ARBUSDT

ARBUSDT

Perpetual Futures

$0.19
+7.25%
24h Volume $394.57M
Quote Volume $72.48M
SIRENUSDT

SIRENUSDT

Perpetual Futures

$0.03
-12.12%
24h Volume $2,263.50M
Quote Volume $69.40M
TRUMPUSDT

TRUMPUSDT

Perpetual Futures

$1.71
-1.55%
24h Volume $39.35M
Quote Volume $67.10M
ONDOUSDT

ONDOUSDT

Perpetual Futures

$0.44
+0.07%
24h Volume $154.92M
Quote Volume $66.54M
AAVEUSDT

AAVEUSDT

Perpetual Futures

$153.58
+1.39%
24h Volume $0.43M
Quote Volume $65.33M
ZEREBROUSDT

ZEREBROUSDT

Perpetual Futures

$0.03
+8.22%
24h Volume $2,573.42M
Quote Volume $60.37M
BCHUSDT

BCHUSDT

Perpetual Futures

$278.67
+0.95%
24h Volume $0.21M
Quote Volume $58.22M
APTUSDT

APTUSDT

Perpetual Futures

$0.77
-0.95%
24h Volume $74.06M
Quote Volume $57.30M
FETUSDT

FETUSDT

Perpetual Futures

$0.19
+0.95%
24h Volume $296.71M
Quote Volume $55.59M