Futures Market Data

Real-time prices, funding rates, and trading volume data for global crypto futures.

BTCUSDT

BTCUSDT

Perpetual Futures

$64,462.50
+1.26%
24h Volume $0.08M
Quote Volume $4,856.59M
ETHUSDT

ETHUSDT

Perpetual Futures

$1,682.06
+0.85%
24h Volume $1.80M
Quote Volume $3,025.42M
SOLUSDT

SOLUSDT

Perpetual Futures

$68.79
+2.72%
24h Volume $13.64M
Quote Volume $927.96M
HYPEUSDT

HYPEUSDT

Perpetual Futures

$60.76
+2.68%
24h Volume $10.88M
Quote Volume $644.40M
ZECUSDT

ZECUSDT

Perpetual Futures

$423.57
+1.72%
24h Volume $1.53M
Quote Volume $634.87M
TAOUSDT

TAOUSDT

Perpetual Futures

$274.62
+27.58%
24h Volume $2.26M
Quote Volume $574.37M
ESPORTSUSDT

ESPORTSUSDT

Perpetual Futures

$0.07
-73.73%
24h Volume $3,893.28M
Quote Volume $512.92M
VELVETUSDT

VELVETUSDT

Perpetual Futures

$0.42
-8.63%
24h Volume $1,038.03M
Quote Volume $450.37M
BEATUSDT

BEATUSDT

Perpetual Futures

$7.36
-7.35%
24h Volume $54.21M
Quote Volume $437.72M
TRUMPUSDT

TRUMPUSDT

Perpetual Futures

$2.07
-9.04%
24h Volume $171.02M
Quote Volume $377.82M
WLDUSDT

WLDUSDT

Perpetual Futures

$0.51
+5.50%
24h Volume $715.38M
Quote Volume $357.98M
COAIUSDT

COAIUSDT

Perpetual Futures

$0.49
+29.24%
24h Volume $658.55M
Quote Volume $346.60M
SIRENUSDT

SIRENUSDT

Perpetual Futures

$0.13
-59.79%
24h Volume $2,387.46M
Quote Volume $344.20M
RIFUSDT

RIFUSDT

Perpetual Futures

$0.11
+27.30%
24h Volume $3,094.96M
Quote Volume $316.31M
STGUSDT

STGUSDT

Perpetual Futures

$0.25
-52.05%
24h Volume $792.77M
Quote Volume $294.54M
DOGEUSDT

DOGEUSDT

Perpetual Futures

$0.09
+1.59%
24h Volume $3,224.69M
Quote Volume $282.36M
XRPUSDT

XRPUSDT

Perpetual Futures

$1.15
+1.43%
24h Volume $227.36M
Quote Volume $260.73M
NEARUSDT

NEARUSDT

Perpetual Futures

$2.14
+5.53%
24h Volume $105.50M
Quote Volume $220.72M
BNBUSDT

BNBUSDT

Perpetual Futures

$609.59
+0.84%
24h Volume $0.29M
Quote Volume $175.15M
HUSDT

HUSDT

Perpetual Futures

$0.36
+42.46%
24h Volume $567.89M
Quote Volume $160.32M
JCTUSDT

JCTUSDT

Perpetual Futures

$0.01
+52.71%
24h Volume $21,327.48M
Quote Volume $146.37M
1000PEPEUSDT

1000PEPEUSDT

Perpetual Futures

$0.00
+0.64%
24h Volume $47,000.23M
Quote Volume $133.53M
SUIUSDT

SUIUSDT

Perpetual Futures

$0.77
+1.87%
24h Volume $154.58M
Quote Volume $118.41M
ADAUSDT

ADAUSDT

Perpetual Futures

$0.17
+0.41%
24h Volume $663.99M
Quote Volume $114.53M
SKYAIUSDT

SKYAIUSDT

Perpetual Futures

$0.37
+28.93%
24h Volume $298.64M
Quote Volume $104.78M
FILUSDT

FILUSDT

Perpetual Futures

$0.78
+1.71%
24h Volume $132.18M
Quote Volume $102.94M
VVVUSDT

VVVUSDT

Perpetual Futures

$16.64
-3.07%
24h Volume $6.05M
Quote Volume $101.70M
ENAUSDT

ENAUSDT

Perpetual Futures

$0.08
+9.24%
24h Volume $1,157.65M
Quote Volume $96.48M
MEGAUSDT

MEGAUSDT

Perpetual Futures

$0.06
+25.30%
24h Volume $1,548.30M
Quote Volume $92.84M
LABUSDT

LABUSDT

Perpetual Futures

$9.39
-5.60%
24h Volume $8.57M
Quote Volume $82.42M
XAUUSDT

XAUUSDT

Perpetual Futures

$4,231.61
+0.28%
24h Volume $0.02M
Quote Volume $80.94M
XPLUSDT

XPLUSDT

Perpetual Futures

$0.09
+4.63%
24h Volume $802.81M
Quote Volume $70.89M
ALLOUSDT

ALLOUSDT

Perpetual Futures

$0.38
-3.83%
24h Volume $185.56M
Quote Volume $70.04M
FETUSDT

FETUSDT

Perpetual Futures

$0.21
+13.19%
24h Volume $320.08M
Quote Volume $64.45M
ICPUSDT

ICPUSDT

Perpetual Futures

$2.43
+2.93%
24h Volume $24.88M
Quote Volume $61.86M
XLMUSDT

XLMUSDT

Perpetual Futures

$0.19
+0.35%
24h Volume $312.03M
Quote Volume $58.72M
DOTUSDT

DOTUSDT

Perpetual Futures

$0.98
+1.14%
24h Volume $59.22M
Quote Volume $58.09M
TONUSDT

TONUSDT

Perpetual Futures

$1.70
+1.09%
24h Volume $33.14M
Quote Volume $56.90M
PLAYUSDT

PLAYUSDT

Perpetual Futures

$0.03
-9.76%
24h Volume $1,512.95M
Quote Volume $53.39M
GWEIUSDT

GWEIUSDT

Perpetual Futures

$0.17
-6.54%
24h Volume $277.26M
Quote Volume $52.56M
HOMEUSDT

HOMEUSDT

Perpetual Futures

$0.03
-3.71%
24h Volume $1,749.58M
Quote Volume $51.90M
ONDOUSDT

ONDOUSDT

Perpetual Futures

$0.36
+1.54%
24h Volume $141.46M
Quote Volume $51.73M
OPUSDT

OPUSDT

Perpetual Futures

$0.11
+5.26%
24h Volume $475.91M
Quote Volume $50.98M
BCHUSDT

BCHUSDT

Perpetual Futures

$208.33
+2.80%
24h Volume $0.25M
Quote Volume $50.96M
AVAXUSDT

AVAXUSDT

Perpetual Futures

$6.70
+1.48%
24h Volume $7.57M
Quote Volume $50.58M
LINKUSDT

LINKUSDT

Perpetual Futures

$7.96
+0.57%
24h Volume $6.01M
Quote Volume $47.90M
NOTUSDT

NOTUSDT

Perpetual Futures

$0.00
+0.41%
24h Volume $93,421.78M
Quote Volume $46.33M
ATUSDT

ATUSDT

Perpetual Futures

$0.13
-17.80%
24h Volume $304.09M
Quote Volume $45.37M
XMRUSDT

XMRUSDT

Perpetual Futures

$342.62
-1.97%
24h Volume $0.13M
Quote Volume $45.22M
LTCUSDT

LTCUSDT

Perpetual Futures

$44.27
+2.36%
24h Volume $0.96M
Quote Volume $41.97M