Futures Market Data

Real-time prices, funding rates, and trading volume data for global crypto futures.

BTCUSDT

BTCUSDT

Perpetual Futures

$76,536.10
-1.33%
24h Volume $0.13M
Quote Volume $9,728.37M
ETHUSDT

ETHUSDT

Perpetual Futures

$2,272.88
-1.97%
24h Volume $3.31M
Quote Volume $7,599.10M
SOLUSDT

SOLUSDT

Perpetual Futures

$83.79
-2.06%
24h Volume $18.13M
Quote Volume $1,534.72M
XAUUSDT

XAUUSDT

Perpetual Futures

$4,635.35
-1.77%
24h Volume $0.20M
Quote Volume $956.78M
XAGUSDT

XAGUSDT

Perpetual Futures

$73.48
-3.25%
24h Volume $11.63M
Quote Volume $872.08M
ORCAUSDT

ORCAUSDT

Perpetual Futures

$1.48
+23.29%
24h Volume $412.31M
Quote Volume $631.07M
DOGEUSDT

DOGEUSDT

Perpetual Futures

$0.10
+1.65%
24h Volume $5,900.06M
Quote Volume $582.45M
XRPUSDT

XRPUSDT

Perpetual Futures

$1.39
-2.00%
24h Volume $342.83M
Quote Volume $479.42M
ZECUSDT

ZECUSDT

Perpetual Futures

$335.71
-5.38%
24h Volume $1.24M
Quote Volume $435.39M
DAMUSDT

DAMUSDT

Perpetual Futures

$0.05
+128.85%
24h Volume $8,172.25M
Quote Volume $427.51M
ZBTUSDT

ZBTUSDT

Perpetual Futures

$0.22
+19.19%
24h Volume $1,702.05M
Quote Volume $324.73M
PENGUUSDT

PENGUUSDT

Perpetual Futures

$0.01
+3.25%
24h Volume $28,823.71M
Quote Volume $287.35M
HYPEUSDT

HYPEUSDT

Perpetual Futures

$40.38
-4.81%
24h Volume $6.81M
Quote Volume $283.92M
1000PEPEUSDT

1000PEPEUSDT

Perpetual Futures

$0.00
+0.52%
24h Volume $67,206.37M
Quote Volume $258.59M
SWARMSUSDT

SWARMSUSDT

Perpetual Futures

$0.02
+23.84%
24h Volume $9,088.55M
Quote Volume $212.57M
BNBUSDT

BNBUSDT

Perpetual Futures

$622.86
-0.64%
24h Volume $0.34M
Quote Volume $211.57M
AIOTUSDT

AIOTUSDT

Perpetual Futures

$0.08
-0.16%
24h Volume $2,071.12M
Quote Volume $167.73M
ADAUSDT

ADAUSDT

Perpetual Futures

$0.25
-0.53%
24h Volume $547.01M
Quote Volume $134.79M
1000LUNCUSDT

1000LUNCUSDT

Perpetual Futures

$0.07
+20.45%
24h Volume $2,064.12M
Quote Volume $133.11M
AAVEUSDT

AAVEUSDT

Perpetual Futures

$97.10
+1.25%
24h Volume $1.23M
Quote Volume $119.61M
SUIUSDT

SUIUSDT

Perpetual Futures

$0.92
-0.23%
24h Volume $118.24M
Quote Volume $109.55M
TRUMPUSDT

TRUMPUSDT

Perpetual Futures

$2.50
-1.38%
24h Volume $40.79M
Quote Volume $102.14M
TAOUSDT

TAOUSDT

Perpetual Futures

$247.36
-0.14%
24h Volume $0.41M
Quote Volume $100.60M
AXSUSDT

AXSUSDT

Perpetual Futures

$1.44
+5.81%
24h Volume $63.14M
Quote Volume $91.19M
AVAXUSDT

AVAXUSDT

Perpetual Futures

$9.16
-0.81%
24h Volume $9.63M
Quote Volume $88.59M
APEUSDT

APEUSDT

Perpetual Futures

$0.18
+23.64%
24h Volume $523.19M
Quote Volume $79.72M
LINKUSDT

LINKUSDT

Perpetual Futures

$9.22
-0.96%
24h Volume $8.42M
Quote Volume $77.97M
RAVEUSDT

RAVEUSDT

Perpetual Futures

$0.86
-0.16%
24h Volume $85.91M
Quote Volume $74.93M
PAXGUSDT

PAXGUSDT

Perpetual Futures

$4,624.01
-1.66%
24h Volume $0.02M
Quote Volume $71.41M
GIGGLEUSDT

GIGGLEUSDT

Perpetual Futures

$35.39
+7.83%
24h Volume $1.95M
Quote Volume $68.10M
ENAUSDT

ENAUSDT

Perpetual Futures

$0.11
-1.28%
24h Volume $640.27M
Quote Volume $67.86M
ZKJUSDT

ZKJUSDT

Perpetual Futures

$0.02
+59.73%
24h Volume $4,087.49M
Quote Volume $66.03M
AGTUSDT

AGTUSDT

Perpetual Futures

$0.02
+0.69%
24h Volume $3,379.40M
Quote Volume $65.74M
币安人生USDT

币安人生USDT

Perpetual Futures

$0.37
+4.93%
24h Volume $169.99M
Quote Volume $61.03M
NEARUSDT

NEARUSDT

Perpetual Futures

$1.35
-1.39%
24h Volume $40.55M
Quote Volume $55.18M
LUMIAUSDT

LUMIAUSDT

Perpetual Futures

$0.17
+10.41%
24h Volume $327.70M
Quote Volume $54.93M
SIRENUSDT

SIRENUSDT

Perpetual Futures

$0.70
+21.67%
24h Volume $82.80M
Quote Volume $54.91M
NAORISUSDT

NAORISUSDT

Perpetual Futures

$0.08
-1.56%
24h Volume $595.51M
Quote Volume $53.15M
LABUSDT

LABUSDT

Perpetual Futures

$0.70
-6.36%
24h Volume $78.87M
Quote Volume $52.94M
FILUSDT

FILUSDT

Perpetual Futures

$0.92
-0.43%
24h Volume $57.63M
Quote Volume $52.82M
INTCUSDT

INTCUSDT

Perpetual Futures

$83.68
-0.10%
24h Volume $0.62M
Quote Volume $52.43M
PUMPUSDT

PUMPUSDT

Perpetual Futures

$0.00
-0.73%
24h Volume $29,438.42M
Quote Volume $51.69M
DOTUSDT

DOTUSDT

Perpetual Futures

$1.22
-0.65%
24h Volume $41.79M
Quote Volume $51.25M
SOONUSDT

SOONUSDT

Perpetual Futures

$0.17
-3.93%
24h Volume $294.82M
Quote Volume $50.78M
ENSOUSDT

ENSOUSDT

Perpetual Futures

$0.95
+8.40%
24h Volume $55.37M
Quote Volume $49.96M
XMRUSDT

XMRUSDT

Perpetual Futures

$376.57
-1.99%
24h Volume $0.13M
Quote Volume $49.55M
LDOUSDT

LDOUSDT

Perpetual Futures

$0.40
+3.10%
24h Volume $122.69M
Quote Volume $48.31M
WLDUSDT

WLDUSDT

Perpetual Futures

$0.25
-1.58%
24h Volume $190.24M
Quote Volume $47.76M
TRADOORUSDT

TRADOORUSDT

Perpetual Futures

$0.78
-2.80%
24h Volume $60.02M
Quote Volume $47.04M
BCHUSDT

BCHUSDT

Perpetual Futures

$445.19
-0.41%
24h Volume $0.10M
Quote Volume $46.72M