ETF Market Data

XLE

SSgA Active Trust - SSgA Energy Select Sector SPDR

$68.24

+2.52%

AUM $39.13B

Expense Ratio 0.08%

XLP

SSgA Active Trust - SSgA Consumer Staples Select Sector SPDR

$87.62

+1.08%

AUM $13.45B

Expense Ratio 0.08%

XLU

SSgA Active Trust - SSgA Utilities Select Sector SPDR

$42.21

+1.34%

AUM $21.33B

Expense Ratio 0.08%

VGK

Vanguard Group, Inc. - Vanguard FTSE Europe ETF

$87.29

+0.09%

AUM $37.17B

Expense Ratio 0.06%

VGLT

Vanguard Group, Inc. - Vanguard Long-Term Treasury ETF

$51.39

+0.06%

AUM $14.84B

Expense Ratio 0.03%

VCLT

Vanguard Group, Inc. - Vanguard Long-Term Corporate Bond ETF

$69.80

-0.24%

AUM $8.87B

Expense Ratio 0.03%

SPTL

SSgA Active Trust - SPDR Portfolio Long Term Treasury ETF

$24.45

+0.00%

AUM $10.67B

Expense Ratio 0.03%

VNQ

Vanguard Group, Inc. - Vanguard Real Estate Index Fund ETF

$91.76

+0.35%

AUM $66.42B

Expense Ratio 0.13%

MOAT

VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF

$110.63

-0.54%

AUM $11.25B

Expense Ratio 0.46%

GLDM

World Gold Trust - SPDR Gold MiniShares Trust

$82.46

-0.16%

AUM $30.71B

Expense Ratio 0.10%

IAU

BlackRock Institutional Trust Company N.A. - BTC iShares Gold Trust

$78.34

-0.17%

AUM $62.22B

Expense Ratio 0.25%

GLD

SSgA Active Trust - SSgA SPDR Gold Shares

$382.01

-0.18%

AUM $141.70B

Expense Ratio 0.40%

COWZ

Pacer Funds Trust - Pacer US Cash Cows 100 ETF

$70.34

+0.01%

AUM $18.59B

Expense Ratio 0.49%

SLV

BlackRock Institutional Trust Company N.A. - BTC iShares Silver Trust

$51.51

-0.79%

AUM $29.96B

Expense Ratio 0.50%

GDX

VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF

$87.71

+0.79%

AUM $26.25B

Expense Ratio 0.51%

VFH

Vanguard Group, Inc. - Vanguard Financials ETF

$134.75

+0.34%

AUM $13.85B

Expense Ratio 0.09%

FNDF

Schwab Strategic Trust - CSIM Schwab Fundamental International Large C

$53.90

+0.32%

AUM $25.61B

Expense Ratio 0.25%

MDY

State Street Global Advisors - BNY SPDR S&P MidCap 400 ETF

$659.87

-0.94%

AUM $25.22B

Expense Ratio 0.23%

IEFA

BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF

$96.53

-0.09%

AUM $190.21B

Expense Ratio 0.07%

EFA

BlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE ETF

$103.55

-0.12%

AUM $76.70B

Expense Ratio 0.32%

IDEV

iShares Trust - iShares Core MSCI International Developed Markets ETF

$89.47

-0.03%

AUM $32.16B

Expense Ratio 0.04%

IWR

BlackRock Institutional Trust Company N.A. - BTC iShares Russell Mid-C

$108.50

-0.98%

AUM $54.90B

Expense Ratio 0.18%

IJH

BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P Mid-

$72.35

-0.93%

AUM $120.93B

Expense Ratio 0.05%

SPMD

SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF

$63.38

-0.94%

AUM $17.95B

Expense Ratio 0.03%

ACWI

BlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ETF

$157.74

-0.94%

AUM $32.83B

Expense Ratio 0.32%

VT

Vanguard Group, Inc. - Vanguard Total World Stock ETF

$156.82

-0.94%

AUM $101.18B

Expense Ratio 0.06%

RDVY

First Trust Exchange-Traded Fund III - First Trust Rising Dividend Ach

$79.37

-0.45%

AUM $24.91B

Expense Ratio 0.47%

XLF

SSgA Active Trust - SSgA Financial Select Sector SPDR

$55.52

+0.45%

AUM $50.97B

Expense Ratio 0.08%

SCHV

Schwab Strategic Trust - CSIM Schwab U.S. Large-Cap Value ETF

$34.15

-0.03%

AUM $15.09B

Expense Ratio 0.04%

VTV

Vanguard Group, Inc. - Vanguard Value ETF

$223.41

+0.20%

AUM $251.72B

Expense Ratio 0.03%

VYM

Vanguard Group, Inc. - Vanguard High Dividend Yield Indx ETF

$160.25

+0.18%

AUM $95.75B

Expense Ratio 0.04%

FBND

Fidelity Covington Trust - Fidelity Total Bond ETF

$43.82

-0.02%

AUM $27.90B

Expense Ratio 0.36%

EMB

BlackRock Institutional Trust Company N.A. - BTC iShares J.P. Morgan U

$91.52

-0.33%

AUM $12.93B

Expense Ratio 0.39%

JEPI

J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Incom

$57.04

-0.21%

AUM $45.27B

Expense Ratio 0.35%

HYG

BlackRock Institutional Trust Company N.A. - BTC iShares iBoxx USD Hig

$76.86

-0.35%

AUM $16.78B

Expense Ratio 0.49%

USHY

BlackRock Institutional Trust Company N.A. - iShares Broad USD High Yi

$35.52

-0.36%

AUM $26.01B

Expense Ratio 0.08%

BND

Vanguard Group, Inc. - Vanguard Total Bond Market ETF

$70.82

+0.01%

AUM $389.05B

Expense Ratio 0.03%

AGG

BlackRock Institutional Trust Company N.A. - BTC iShares Core U.S. Agg

$95.38

-0.03%

AUM $135.65B

Expense Ratio 0.03%

BNDX

Vanguard Group, Inc. - Vanguard Total International Bond ETF

$47.13

-0.17%

AUM $121.63B

Expense Ratio 0.07%

BSV

Vanguard Group, Inc. - Vanguard Short-Term Bond ETF

$76.63

+0.09%

AUM $69.54B

Expense Ratio 0.03%

VTIP

Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Secur

$48.68

+0.21%

AUM $73.01B

Expense Ratio 0.03%

VCIT

Vanguard Group, Inc. - Vanguard Intermediate-Term Corporate Bond ETF

$79.00

+0.00%

AUM $68.65B

Expense Ratio 0.03%

BIV

Vanguard Group, Inc. - Vanguard Intermediate-Term Bond ETF

$73.59

+0.07%

AUM $50.44B

Expense Ratio 0.03%

VCSH

Vanguard Group, Inc. - Vanguard Short-Term Corporate Bond ETF

$77.51

+0.04%

AUM $50.87B

Expense Ratio 0.03%

BIL

SPDR Series Trust - SPDR Bloomberg Barclays 1-3 Month T-Bill ETF

$91.57

+0.03%

AUM $49.79B

Expense Ratio 0.14%

MUB

BlackRock Institutional Trust Company N.A. - BTC iShares National Muni

$102.35

-0.13%

AUM $46.62B

Expense Ratio 0.05%

SGOV

iShares Trust - iShares 0-3 Month Treasury Bond ETF

$100.59

+0.04%

AUM $112.26B

Expense Ratio 0.09%

VGIT

Vanguard Group, Inc. - Vanguard Intermediate-Term Treasury ETF

$57.13

+0.11%

AUM $47.83B

Expense Ratio 0.03%

VTEB

Vanguard Group, Inc. - Vanguard Tax-Exempt Bond ETF

$48.00

+0.08%

AUM $51.71B

Expense Ratio 0.03%

MBB

BlackRock Institutional Trust Company N.A. - BTC iShares MBS ETF

$90.52

-0.08%

AUM $36.25B

Expense Ratio 0.04%