ETF Market Data

SLV

BlackRock Institutional Trust Company N.A. - BTC iShares Silver Trust

$84.99

+5.64%

AUM $51.48B

Expense Ratio 0.50%

GDX

VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF

$115.84

+1.71%

AUM $28.89B

Expense Ratio 0.51%

XLP

SSgA Active Trust - SSgA Consumer Staples Select Sector SPDR

$90.01

+1.29%

AUM $16.15B

Expense Ratio 0.08%

XLV

SSgA Active Trust - SSgA Health Care Select Sector SPDR

$160.20

+1.77%

AUM $40.98B

Expense Ratio 0.08%

XLE

SSgA Active Trust - SSgA Energy Select Sector SPDR

$55.92

+1.58%

AUM $32.99B

Expense Ratio 0.08%

VHT

Vanguard Group, Inc. - Vanguard Health Care ETF

$295.51

+1.40%

AUM $19.81B

Expense Ratio 0.09%

GLDM

World Gold Trust - SPDR Gold MiniShares Trust

$104.14

+1.27%

AUM $31.12B

Expense Ratio 0.10%

IAU

BlackRock Institutional Trust Company N.A. - BTC iShares Gold Trust

$99.07

+1.31%

AUM $79.75B

Expense Ratio 0.25%

GLD

SSgA Active Trust - SSgA SPDR Gold Shares

$483.75

+1.31%

AUM $174.07B

Expense Ratio 0.40%

XLU

SSgA Active Trust - SSgA Utilities Select Sector SPDR

$47.73

+1.17%

AUM $22.20B

Expense Ratio 0.08%

XLC

SSgA Active Trust - Communication Services Select Sector SPDR Fund

$118.05

+1.14%

AUM $27.96B

Expense Ratio 0.08%

USMV

BlackRock Institutional Trust Company N.A. - BTC iShares MSCI USA Min

$97.81

+1.04%

AUM $23.07B

Expense Ratio 0.15%

SCHD

Schwab Strategic Trust - CSIM Schwab US Dividend Equity ETF

$31.77

+0.83%

AUM $78.40B

Expense Ratio 0.06%

BBJP

J.P.Morgan Investment Management Inc. - JPMorgan BetaBuilders Japan ET

$75.40

-0.09%

AUM $14.78B

Expense Ratio 0.19%

SCHV

Schwab Strategic Trust - CSIM Schwab U.S. Large-Cap Value ETF

$32.23

-0.03%

AUM $14.95B

Expense Ratio 0.04%

MOAT

VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF

$106.93

-0.06%

AUM $12.95B

Expense Ratio 0.46%

EMB

BlackRock Institutional Trust Company N.A. - BTC iShares J.P. Morgan U

$97.73

+0.05%

AUM $16.87B

Expense Ratio 0.39%

DGRW

WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund

$93.04

-0.06%

AUM $16.16B

Expense Ratio 0.28%

HYG

BlackRock Institutional Trust Company N.A. - BTC iShares iBoxx USD Hig

$80.72

-0.16%

AUM $18.06B

Expense Ratio 0.49%

DYNF

BlackRock ETF Trust - BlackRock U.S. Equity Factor Rotation ETF

$61.04

-0.62%

AUM $32.09B

Expense Ratio 0.26%

FNDX

Schwab Strategic Trust - CSIM Schwab Fundamental U.S. Large Company In

$29.03

+0.03%

AUM $23.51B

Expense Ratio 0.25%

XLY

SSgA Active Trust - SSgA Consumer Discretionary Select Sector SPDR

$116.86

-0.16%

AUM $23.87B

Expense Ratio 0.08%

USHY

BlackRock Institutional Trust Company N.A. - iShares Broad USD High Yi

$37.39

-0.27%

AUM $25.76B

Expense Ratio 0.08%

EFV

BlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Val

$79.76

-0.09%

AUM $29.37B

Expense Ratio 0.31%

COWZ

Pacer Funds Trust - Pacer US Cash Cows 100 ETF

$64.94

+0.67%

AUM $18.32B

Expense Ratio 0.49%

SPYV

SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF

$59.50

+0.08%

AUM $32.43B

Expense Ratio 0.04%

VGK

Vanguard Group, Inc. - Vanguard FTSE Europe ETF

$90.17

-0.29%

AUM $39.26B

Expense Ratio 0.06%

DGRO

BlackRock Institutional Trust Company N.A. - BTC iShares Core Dividend

$73.88

+0.26%

AUM $37.50B

Expense Ratio 0.08%

SCHB

Schwab Strategic Trust - CSIM Schwab U.S. Broad Market ETF

$26.49

-0.49%

AUM $38.81B

Expense Ratio 0.03%

VONG

Vanguard Group, Inc. - Vanguard Russell 1000 Growth Index ETF

$115.87

-0.88%

AUM $46.48B

Expense Ratio 0.06%

SCHG

Schwab Strategic Trust - CSIM Schwab U.S. Large-Cap Growth ETF

$30.74

-0.71%

AUM $52.36B

Expense Ratio 0.04%

JEPI

J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Incom

$59.88

+0.49%

AUM $43.15B

Expense Ratio 0.35%

SCHX

Schwab Strategic Trust - CSIM Schwab U.S. Large-Cap ETF

$27.06

-0.48%

AUM $64.42B

Expense Ratio 0.03%

EFA

BlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE ETF

$105.38

-0.18%

AUM $74.34B

Expense Ratio 0.32%

IEFA

BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF

$98.32

-0.11%

AUM $172.43B

Expense Ratio 0.07%

VTI

Vanguard Total Stock Market ETF

$338.77

-0.51%

AUM $2,095.26B

Expense Ratio 0.03%

VOO

Vanguard S&P 500 ETF

$631.04

-0.46%

AUM $1,509.87B

Expense Ratio 0.03%

IVV

iShares Core S&P 500

$689.38

-0.44%

AUM $763.64B

Expense Ratio 0.03%

BND

Vanguard Group, Inc. - Vanguard Total Bond Market ETF

$75.17

+0.20%

AUM $389.22B

Expense Ratio 0.03%

VTV

Vanguard Group, Inc. - Vanguard Value ETF

$207.26

+0.16%

AUM $227.38B

Expense Ratio 0.03%

VO

Vanguard Group, Inc. - Vanguard Mid-Cap ETF

$306.20

-0.28%

AUM $202.88B

Expense Ratio 0.03%

AGG

BlackRock Institutional Trust Company N.A. - BTC iShares Core U.S. Agg

$101.40

+0.20%

AUM $138.32B

Expense Ratio 0.03%

VIG

Vanguard Group, Inc. - Vanguard Dividend Appreciation FTF

$227.70

+0.12%

AUM $121.51B

Expense Ratio 0.04%

BNDX

Vanguard Group, Inc. - Vanguard Total International Bond ETF

$49.20

+0.18%

AUM $115.43B

Expense Ratio 0.07%

IWF

BlackRock Institutional Trust Company N.A. - BTC iShares Russell 1000

$450.19

-0.87%

AUM $119.85B

Expense Ratio 0.18%

VYM

Vanguard Group, Inc. - Vanguard High Dividend Yield Indx ETF

$155.05

+0.08%

AUM $88.51B

Expense Ratio 0.04%

RSP

Invesco Capital Management LLC - Invesco S&P 500 Equal Weight ETF

$204.97

+0.12%

AUM $82.73B

Expense Ratio 0.20%

VNQ

Vanguard Group, Inc. - Vanguard Real Estate Index Fund ETF

$95.69

+0.18%

AUM $65.74B

Expense Ratio 0.13%

ITOT

BlackRock Institutional Trust Company N.A. - BTC iShares Core S&P Tota

$150.13

-0.56%

AUM $82.59B

Expense Ratio 0.03%

IWD

BlackRock Institutional Trust Company N.A. - BTC iShares Russell 1000

$225.52

+0.06%

AUM $68.50B

Expense Ratio 0.18%